시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,325	125	- 2.81%	73,268	317
11:16	4,335	115	- 2.58%	72,266	313
11:15	4,315	135	- 3.03%	72,065	312
11:14	4,320	130	- 2.92%	72,064	312
11:13	4,320	130	- 2.92%	71,930	312
11:11	4,320	130	- 2.92%	71,925	312
11:10	4,310	140	- 3.15%	71,640	310
11:08	4,320	130	- 2.92%	71,474	310
11:07	4,325	125	- 2.81%	71,442	310
11:05	4,325	125	- 2.81%	71,430	310