시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,335	115	- 2.58%	126,525	548
15:07	4,335	115	- 2.58%	126,523	548
15:06	4,325	125	- 2.81%	126,446	548
15:05	4,320	130	- 2.92%	126,326	547
15:04	4,320	130	- 2.92%	126,320	547
15:02	4,335	115	- 2.58%	125,426	543
15:01	4,340	110	- 2.47%	125,376	543
15:00	4,345	105	- 2.36%	124,310	538
14:59	4,330	120	- 2.70%	124,172	538
14:58	4,330	120	- 2.70%	124,036	537