시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,335	115	- 2.58%	74,206	322
11:28	4,320	130	- 2.92%	74,172	321
11:27	4,320	130	- 2.92%	74,162	321
11:26	4,340	110	- 2.47%	73,619	319
11:25	4,335	115	- 2.58%	73,611	319
11:23	4,335	115	- 2.58%	73,610	319
11:22	4,340	110	- 2.47%	73,550	319
11:21	4,340	110	- 2.47%	73,448	318
11:19	4,355	95	- 2.14%	73,418	318
11:18	4,355	95	- 2.14%	73,408	318