시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,320	130	- 2.92%	74,587	323
11:40	4,325	125	- 2.81%	74,475	323
11:39	4,320	130	- 2.92%	74,466	323
11:38	4,320	130	- 2.92%	74,445	323
11:37	4,320	130	- 2.92%	74,374	322
11:35	4,320	130	- 2.92%	74,365	322
11:34	4,320	130	- 2.92%	74,238	322
11:33	4,330	120	- 2.70%	74,225	322
11:32	4,330	120	- 2.70%	74,222	322
11:31	4,330	120	- 2.70%	74,219	322