시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,350	100	- 2.25%	75,573	327
11:52	4,350	100	- 2.25%	75,352	326
11:51	4,345	105	- 2.36%	75,351	326
11:49	4,340	110	- 2.47%	75,226	326
11:48	4,340	110	- 2.47%	75,149	326
11:46	4,335	115	- 2.58%	75,099	325
11:45	4,330	120	- 2.70%	74,930	325
11:44	4,325	125	- 2.81%	74,844	324
11:43	4,325	125	- 2.81%	74,724	324
11:42	4,325	125	- 2.81%	74,592	323