시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,340	110	- 2.47%	76,426	331
12:10	4,340	110	- 2.47%	76,420	331
12:09	4,345	105	- 2.36%	76,226	330
12:06	4,350	100	- 2.25%	76,225	330
12:05	4,350	100	- 2.25%	76,161	330
12:03	4,350	100	- 2.25%	76,111	330
12:02	4,350	100	- 2.25%	75,875	329
12:01	4,355	95	- 2.14%	75,651	328
12:00	4,355	95	- 2.14%	75,638	328
11:55	4,350	100	- 2.25%	75,635	328