시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,340	110	- 2.47%	76,856	333
12:24	4,340	110	- 2.47%	76,804	333
12:23	4,345	105	- 2.36%	76,601	332
12:22	4,345	105	- 2.36%	76,592	332
12:21	4,345	105	- 2.36%	76,591	332
12:19	4,345	105	- 2.36%	76,561	332
12:18	4,345	105	- 2.36%	76,555	332
12:17	4,340	110	- 2.47%	76,453	331
12:16	4,345	105	- 2.36%	76,452	331
12:12	4,345	105	- 2.36%	76,448	331