시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,330	120	- 2.70%	81,054	351
12:40	4,335	115	- 2.58%	80,907	351
12:39	4,335	115	- 2.58%	80,854	350
12:37	4,330	120	- 2.70%	80,366	348
12:36	4,330	120	- 2.70%	80,365	348
12:34	4,330	120	- 2.70%	80,363	348
12:31	4,330	120	- 2.70%	80,262	348
12:30	4,335	115	- 2.58%	77,234	335
12:28	4,340	110	- 2.47%	77,183	334
12:27	4,335	115	- 2.58%	77,119	334