시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,330	120	- 2.70%	82,758	359
12:52	4,330	120	- 2.70%	82,558	358
12:51	4,340	110	- 2.47%	82,534	358
12:49	4,335	115	- 2.58%	82,514	358
12:48	4,335	115	- 2.58%	82,463	357
12:47	4,340	110	- 2.47%	82,093	356
12:46	4,335	115	- 2.58%	81,993	355
12:45	4,335	115	- 2.58%	81,462	353
12:43	4,330	120	- 2.70%	81,336	352
12:42	4,335	115	- 2.58%	81,227	352