시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,315	135	- 3.03%	94,481	409
13:03	4,315	135	- 3.03%	94,479	409
13:02	4,335	115	- 2.58%	86,081	373
13:01	4,330	120	- 2.70%	85,927	372
13:00	4,330	120	- 2.70%	84,297	365
12:59	4,330	120	- 2.70%	84,187	365
12:58	4,330	120	- 2.70%	83,976	364
12:57	4,330	120	- 2.70%	83,577	362
12:56	4,330	120	- 2.70%	83,428	362
12:54	4,330	120	- 2.70%	83,053	360