시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,320	130	- 2.92%	96,104	416
13:16	4,320	130	- 2.92%	96,061	416
13:15	4,315	135	- 3.03%	96,055	416
13:14	4,315	135	- 3.03%	95,052	412
13:13	4,310	140	- 3.15%	95,047	412
13:12	4,310	140	- 3.15%	95,046	412
13:10	4,310	140	- 3.15%	94,746	410
13:08	4,310	140	- 3.15%	94,679	410
13:07	4,310	140	- 3.15%	94,649	410
13:06	4,315	135	- 3.03%	94,596	410