시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,315	135	- 3.03%	98,295	426
13:29	4,330	120	- 2.70%	97,599	423
13:28	4,330	120	- 2.70%	97,461	422
13:27	4,325	125	- 2.81%	97,165	421
13:26	4,320	130	- 2.92%	97,143	421
13:24	4,325	125	- 2.81%	96,893	420
13:22	4,325	125	- 2.81%	96,393	418
13:21	4,325	125	- 2.81%	96,379	418
13:20	4,325	125	- 2.81%	96,276	417
13:19	4,325	125	- 2.81%	96,274	417