시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,310	140	- 3.15%	131,069	568
15:19	4,330	120	- 2.70%	128,753	558
15:17	4,330	120	- 2.70%	128,438	556
15:16	4,335	115	- 2.58%	128,012	554
15:15	4,330	120	- 2.70%	127,688	553
15:13	4,330	120	- 2.70%	127,406	552
15:12	4,330	120	- 2.70%	127,180	551
15:11	4,335	115	- 2.58%	126,884	550
15:10	4,330	120	- 2.70%	126,857	549
15:09	4,330	120	- 2.70%	126,562	548