시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,510	20	+ 0.12%	809,692	13,354
13:59	16,490	0	0.00%	808,200	13,330
13:58	16,450	40	- 0.24%	806,198	13,297
13:57	16,450	40	- 0.24%	805,685	13,288
13:56	16,470	20	- 0.12%	805,343	13,283
13:55	16,430	60	- 0.36%	804,023	13,261
13:54	16,390	100	- 0.61%	802,626	13,238
13:53	16,410	80	- 0.49%	802,069	13,229
13:52	16,430	60	- 0.36%	801,580	13,221
13:51	16,440	50	- 0.30%	801,503	13,220