시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,480	10	- 0.06%	819,950	13,524
14:09	16,440	50	- 0.30%	818,704	13,503
14:08	16,490	0	0.00%	818,125	13,494
14:07	16,490	0	0.00%	816,374	13,465
14:06	16,480	10	- 0.06%	816,263	13,463
14:05	16,480	10	- 0.06%	813,657	13,420
14:04	16,480	10	- 0.06%	812,582	13,402
14:03	16,460	30	- 0.18%	812,079	13,394
14:02	16,500	10	+ 0.06%	811,158	13,379
14:01	16,510	20	+ 0.12%	811,076	13,377