시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,530	40	+ 0.24%	835,768	13,785
14:19	16,520	30	+ 0.18%	833,825	13,753
14:18	16,520	30	+ 0.18%	833,056	13,740
14:17	16,500	10	+ 0.06%	829,997	13,689
14:16	16,500	10	+ 0.06%	828,559	13,666
14:15	16,510	20	+ 0.12%	827,563	13,649
14:14	16,510	20	+ 0.12%	826,367	13,630
14:13	16,510	20	+ 0.12%	824,209	13,594
14:12	16,500	10	+ 0.06%	822,452	13,565
14:11	16,500	10	+ 0.06%	821,724	13,553