시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,450	40	- 0.24%	849,027	14,003
14:29	16,450	40	- 0.24%	848,283	13,991
14:28	16,460	30	- 0.18%	847,746	13,982
14:27	16,470	20	- 0.12%	847,110	13,971
14:26	16,480	10	- 0.06%	846,557	13,962
14:25	16,480	10	- 0.06%	844,634	13,931
14:24	16,450	40	- 0.24%	843,241	13,908
14:23	16,470	20	- 0.12%	841,726	13,883
14:22	16,470	20	- 0.12%	840,283	13,859
14:21	16,430	60	- 0.36%	836,825	13,802