시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,420	70	- 0.42%	863,390	14,239
14:39	16,360	130	- 0.79%	859,041	14,167
14:38	16,350	140	- 0.85%	858,439	14,157
14:37	16,370	120	- 0.73%	857,720	14,146
14:36	16,390	100	- 0.61%	856,571	14,127
14:35	16,390	100	- 0.61%	854,809	14,098
14:34	16,390	100	- 0.61%	853,731	14,080
14:33	16,410	80	- 0.49%	852,511	14,060
14:32	16,440	50	- 0.30%	851,275	14,040
14:31	16,460	30	- 0.18%	850,332	14,024