시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,470	20	- 0.12%	874,701	14,424
14:49	16,450	40	- 0.24%	874,037	14,414
14:48	16,450	40	- 0.24%	872,837	14,394
14:47	16,455	35	- 0.21%	872,087	14,381
14:46	16,440	50	- 0.30%	870,089	14,349
14:45	16,440	50	- 0.30%	868,960	14,330
14:44	16,430	60	- 0.36%	866,785	14,294
14:43	16,430	60	- 0.36%	866,115	14,283
14:42	16,450	40	- 0.24%	865,088	14,266
14:41	16,430	60	- 0.36%	863,790	14,245