시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,140	350	- 2.12%	199,200	3,297
09:09	16,260	230	- 1.40%	188,129	3,118
09:08	16,120	370	- 2.24%	184,753	3,063
09:07	16,440	50	- 0.30%	174,979	2,904
09:06	16,490	0	0.00%	149,776	2,492
09:05	16,460	30	- 0.18%	138,584	2,307
09:04	16,730	240	+ 1.46%	110,955	1,846
09:03	17,010	520	+ 3.15%	77,558	1,279
09:02	16,610	120	+ 0.73%	40,687	660
09:01	16,300	190	- 1.15%	21,559	345