| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 16,550 | 60 | + 0.36% | 246,869 | 4,075 |
| 09:19 | 16,420 | 70 | - 0.42% | 244,895 | 4,043 |
| 09:18 | 16,450 | 40 | - 0.24% | 237,907 | 3,928 |
| 09:17 | 16,630 | 140 | + 0.85% | 234,977 | 3,880 |
| 09:16 | 16,490 | 0 | 0.00% | 228,470 | 3,772 |
| 09:15 | 16,350 | 140 | - 0.85% | 223,777 | 3,695 |
| 09:14 | 16,420 | 70 | - 0.42% | 220,284 | 3,638 |
| 09:13 | 16,240 | 250 | - 1.52% | 215,582 | 3,561 |
| 09:12 | 16,220 | 270 | - 1.64% | 213,210 | 3,522 |
| 09:11 | 16,100 | 390 | - 2.37% | 207,566 | 3,431 |