시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,300	190	- 1.15%	303,215	5,004
09:29	16,310	180	- 1.09%	298,591	4,929
09:28	16,380	110	- 0.67%	289,813	4,786
09:27	16,390	100	- 0.61%	281,006	4,641
09:26	16,460	30	- 0.18%	277,710	4,587
09:25	16,610	120	+ 0.73%	269,961	4,459
09:24	16,540	50	+ 0.30%	267,268	4,415
09:23	16,620	130	+ 0.79%	264,058	4,361
09:22	16,660	170	+ 1.03%	254,614	4,204
09:21	16,470	20	- 0.12%	250,563	4,136