시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,480	10	- 0.06%	338,167	5,578
09:39	16,400	90	- 0.55%	334,416	5,516
09:38	16,370	120	- 0.73%	330,489	5,451
09:37	16,410	80	- 0.49%	329,299	5,432
09:36	16,420	70	- 0.42%	317,019	5,231
09:35	16,420	70	- 0.42%	315,716	5,210
09:34	16,460	30	- 0.18%	313,550	5,174
09:33	16,450	40	- 0.24%	312,051	5,149
09:32	16,550	60	+ 0.36%	309,971	5,115
09:31	16,360	130	- 0.79%	307,884	5,081