시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,640	150	+ 0.91%	376,782	6,217
09:49	16,540	50	+ 0.30%	363,041	5,989
09:48	16,510	20	+ 0.12%	362,656	5,983
09:47	16,500	10	+ 0.06%	360,335	5,945
09:46	16,550	60	+ 0.36%	354,130	5,842
09:45	16,480	10	- 0.06%	349,059	5,758
09:44	16,480	10	- 0.06%	347,939	5,739
09:43	16,510	20	+ 0.12%	346,382	5,714
09:42	16,570	80	+ 0.49%	344,219	5,678
09:41	16,600	110	+ 0.67%	342,782	5,654