시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,560	70	+ 0.42%	407,945	6,732
09:59	16,510	20	+ 0.12%	402,416	6,641
09:58	16,450	40	- 0.24%	398,794	6,581
09:57	16,480	10	- 0.06%	398,022	6,568
09:56	16,500	10	+ 0.06%	397,544	6,560
09:55	16,450	40	- 0.24%	394,497	6,510
09:54	16,510	20	+ 0.12%	387,170	6,389
09:53	16,510	20	+ 0.12%	384,541	6,346
09:52	16,560	70	+ 0.42%	381,688	6,299
09:51	16,550	60	+ 0.36%	378,046	6,238