시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,500	10	+ 0.06%	425,033	7,015
10:09	16,510	20	+ 0.12%	423,260	6,986
10:08	16,500	10	+ 0.06%	422,673	6,976
10:07	16,520	30	+ 0.18%	421,672	6,960
10:06	16,510	20	+ 0.12%	420,869	6,947
10:05	16,630	140	+ 0.85%	419,617	6,926
10:04	16,640	150	+ 0.91%	417,045	6,883
10:03	16,590	100	+ 0.61%	413,384	6,822
10:02	16,570	80	+ 0.49%	410,867	6,780
10:01	16,500	10	+ 0.06%	409,822	6,763