시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,650	160	+ 0.97%	449,763	7,426
10:19	16,720	230	+ 1.40%	449,213	7,417
10:18	16,720	230	+ 1.40%	445,645	7,357
10:17	16,690	200	+ 1.21%	441,132	7,281
10:16	16,580	90	+ 0.55%	437,059	7,214
10:15	16,500	10	+ 0.06%	433,995	7,163
10:14	16,520	30	+ 0.18%	433,456	7,154
10:13	16,500	10	+ 0.06%	432,208	7,134
10:12	16,470	20	- 0.12%	429,616	7,091
10:11	16,490	0	0.00%	426,727	7,043