시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,620	130	+ 0.79%	475,766	7,860
10:29	16,650	160	+ 0.97%	467,888	7,729
10:28	16,640	150	+ 0.91%	466,686	7,709
10:27	16,650	160	+ 0.97%	464,332	7,669
10:26	16,700	210	+ 1.27%	463,882	7,662
10:25	16,750	260	+ 1.58%	463,468	7,655
10:24	16,790	300	+ 1.82%	462,156	7,633
10:23	16,700	210	+ 1.27%	454,771	7,509
10:22	16,620	130	+ 0.79%	452,727	7,475
10:21	16,600	110	+ 0.67%	450,353	7,436