시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,470	20	- 0.12%	887,657	14,638
14:59	16,450	40	- 0.24%	886,626	14,621
14:58	16,450	40	- 0.24%	886,068	14,612
14:57	16,470	20	- 0.12%	884,193	14,581
14:56	16,480	10	- 0.06%	883,407	14,568
14:55	16,470	20	- 0.12%	882,705	14,556
14:54	16,460	30	- 0.18%	881,228	14,532
14:53	16,460	30	- 0.18%	879,331	14,501
14:52	16,470	20	- 0.12%	878,663	14,490
14:51	16,490	0	0.00%	876,886	14,460