시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,570	80	+ 0.49%	512,623	8,474
10:39	16,560	70	+ 0.42%	504,193	8,335
10:38	16,600	110	+ 0.67%	503,096	8,316
10:37	16,630	140	+ 0.85%	498,075	8,233
10:36	16,790	300	+ 1.82%	493,993	8,165
10:35	16,820	330	+ 2.00%	488,671	8,075
10:34	16,700	210	+ 1.27%	484,497	8,005
10:33	16,640	150	+ 0.91%	481,129	7,949
10:32	16,630	140	+ 0.85%	479,340	7,919
10:31	16,630	140	+ 0.85%	477,637	7,891