시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,550	60	+ 0.36%	533,811	8,825
10:49	16,560	70	+ 0.42%	531,655	8,790
10:48	16,550	60	+ 0.36%	531,283	8,783
10:47	16,540	50	+ 0.30%	528,133	8,731
10:46	16,540	50	+ 0.30%	527,343	8,718
10:45	16,540	50	+ 0.30%	525,765	8,692
10:44	16,550	60	+ 0.36%	524,744	8,675
10:43	16,620	130	+ 0.79%	518,126	8,566
10:42	16,620	130	+ 0.79%	517,192	8,550
10:41	16,600	110	+ 0.67%	516,594	8,540