시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,490	0	0.00%	554,790	9,172
10:59	16,510	20	+ 0.12%	552,051	9,127
10:58	16,490	0	0.00%	551,146	9,112
10:57	16,500	10	+ 0.06%	545,374	9,016
10:56	16,500	10	+ 0.06%	544,572	9,003
10:55	16,500	10	+ 0.06%	543,767	8,990
10:54	16,520	30	+ 0.18%	542,595	8,971
10:53	16,540	50	+ 0.30%	538,050	8,895
10:52	16,530	40	+ 0.24%	537,672	8,889
10:51	16,540	50	+ 0.30%	535,561	8,854