시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,500	10	+ 0.06%	572,775	9,469
11:09	16,470	20	- 0.12%	569,950	9,422
11:08	16,480	10	- 0.06%	569,145	9,409
11:07	16,480	10	- 0.06%	568,227	9,394
11:06	16,500	10	+ 0.06%	565,735	9,353
11:05	16,510	20	+ 0.12%	565,245	9,344
11:04	16,530	40	+ 0.24%	562,175	9,294
11:03	16,500	10	+ 0.06%	560,837	9,272
11:02	16,550	60	+ 0.36%	560,333	9,263
11:01	16,560	70	+ 0.42%	559,609	9,251