시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,720	230	+ 1.40%	594,583	9,832
11:19	16,700	210	+ 1.27%	593,499	9,814
11:18	16,740	250	+ 1.52%	590,582	9,765
11:17	16,750	260	+ 1.58%	589,811	9,752
11:16	16,670	180	+ 1.09%	580,572	9,598
11:15	16,660	170	+ 1.03%	580,168	9,591
11:14	16,690	200	+ 1.21%	578,107	9,557
11:13	16,630	140	+ 0.85%	576,886	9,537
11:12	16,600	110	+ 0.67%	576,449	9,529
11:11	16,530	40	+ 0.24%	574,240	9,493