시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,570	80	+ 0.49%	605,121	10,008
11:29	16,580	90	+ 0.55%	604,754	10,002
11:28	16,610	120	+ 0.73%	603,053	9,973
11:27	16,610	120	+ 0.73%	602,828	9,970
11:26	16,650	160	+ 0.97%	602,069	9,957
11:25	16,680	190	+ 1.15%	600,412	9,929
11:24	16,650	160	+ 0.97%	599,770	9,919
11:23	16,630	140	+ 0.85%	598,317	9,894
11:22	16,660	170	+ 1.03%	597,260	9,877
11:21	16,710	220	+ 1.33%	595,891	9,854