시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,590	100	+ 0.61%	612,809	10,135
11:39	16,560	70	+ 0.42%	611,979	10,121
11:38	16,530	40	+ 0.24%	610,883	10,103
11:37	16,550	60	+ 0.36%	610,181	10,092
11:36	16,570	80	+ 0.49%	609,704	10,084
11:35	16,570	80	+ 0.49%	609,099	10,074
11:34	16,620	130	+ 0.79%	608,297	10,060
11:33	16,580	90	+ 0.55%	607,212	10,042
11:32	16,590	100	+ 0.61%	606,677	10,034
11:31	16,580	90	+ 0.55%	605,686	10,017