시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,590	100	+ 0.61%	627,922	10,386
11:49	16,540	50	+ 0.30%	621,900	10,286
11:48	16,570	80	+ 0.49%	620,844	10,268
11:47	16,590	100	+ 0.61%	620,289	10,259
11:46	16,590	100	+ 0.61%	620,275	10,259
11:45	16,610	120	+ 0.73%	619,749	10,250
11:44	16,620	130	+ 0.79%	617,879	10,219
11:43	16,570	80	+ 0.49%	615,489	10,180
11:42	16,570	80	+ 0.49%	614,683	10,166
11:41	16,580	90	+ 0.55%	613,638	10,149