시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,510	20	+ 0.12%	643,100	10,636
11:59	16,490	0	0.00%	642,581	10,627
11:58	16,470	20	- 0.12%	642,225	10,622
11:57	16,470	20	- 0.12%	640,721	10,597
11:56	16,490	0	0.00%	639,800	10,582
11:55	16,540	50	+ 0.30%	630,839	10,434
11:54	16,550	60	+ 0.36%	630,492	10,428
11:53	16,550	60	+ 0.36%	630,288	10,425
11:52	16,590	100	+ 0.61%	629,913	10,419
11:51	16,610	120	+ 0.73%	628,968	10,403