시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,380	110	- 0.67%	664,715	10,991
12:09	16,390	100	- 0.61%	661,090	10,932
12:08	16,390	100	- 0.61%	660,771	10,927
12:07	16,400	90	- 0.55%	659,911	10,913
12:06	16,410	80	- 0.49%	657,253	10,869
12:05	16,410	80	- 0.49%	655,739	10,844
12:04	16,460	30	- 0.18%	650,945	10,765
12:03	16,490	0	0.00%	645,098	10,669
12:02	16,500	10	+ 0.06%	644,243	10,655
12:01	16,520	30	+ 0.18%	643,903	10,649