시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,490	0	0.00%	908,392	14,980
15:09	16,500	10	+ 0.06%	906,885	14,955
15:08	16,500	10	+ 0.06%	906,014	14,940
15:07	16,500	10	+ 0.06%	905,125	14,926
15:06	16,510	20	+ 0.12%	902,843	14,888
15:05	16,490	0	0.00%	898,844	14,822
15:04	16,510	20	+ 0.12%	896,450	14,783
15:03	16,460	30	- 0.18%	892,561	14,718
15:02	16,450	40	- 0.24%	889,834	14,674
15:01	16,480	10	- 0.06%	889,317	14,665