시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,260	230	- 1.40%	688,418	11,378
12:19	16,260	230	- 1.40%	687,621	11,365
12:18	16,270	220	- 1.33%	685,381	11,328
12:17	16,260	230	- 1.40%	684,013	11,306
12:16	16,280	210	- 1.27%	681,476	11,265
12:15	16,340	150	- 0.91%	671,799	11,107
12:14	16,340	150	- 0.91%	671,216	11,098
12:13	16,370	120	- 0.73%	669,527	11,070
12:12	16,380	110	- 0.67%	669,001	11,061
12:11	16,370	120	- 0.73%	668,455	11,052