시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,220	270	- 1.64%	710,149	11,730
12:29	16,220	270	- 1.64%	709,285	11,716
12:28	16,190	300	- 1.82%	707,225	11,682
12:27	16,170	320	- 1.94%	703,791	11,627
12:26	16,180	310	- 1.88%	701,754	11,594
12:25	16,200	290	- 1.76%	699,145	11,552
12:24	16,210	280	- 1.70%	697,444	11,524
12:23	16,210	280	- 1.70%	694,503	11,476
12:22	16,240	250	- 1.52%	690,900	11,418
12:21	16,270	220	- 1.33%	689,563	11,396