시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,200	290	- 1.76%	720,079	11,891
12:39	16,230	260	- 1.58%	719,526	11,882
12:38	16,220	270	- 1.64%	718,718	11,869
12:37	16,260	230	- 1.40%	717,988	11,857
12:36	16,250	240	- 1.46%	717,349	11,846
12:35	16,210	280	- 1.70%	716,190	11,828
12:34	16,170	320	- 1.94%	714,126	11,794
12:33	16,170	320	- 1.94%	712,392	11,766
12:32	16,210	280	- 1.70%	711,867	11,758
12:31	16,210	280	- 1.70%	711,385	11,750