시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,220	270	- 1.64%	725,267	11,975
12:49	16,220	270	- 1.64%	724,664	11,965
12:48	16,220	270	- 1.64%	724,538	11,963
12:47	16,250	240	- 1.46%	724,068	11,956
12:46	16,240	250	- 1.52%	723,108	11,940
12:45	16,240	250	- 1.52%	722,345	11,928
12:44	16,250	240	- 1.46%	722,111	11,924
12:43	16,220	270	- 1.64%	721,547	11,915
12:42	16,250	240	- 1.46%	721,316	11,911
12:41	16,250	240	- 1.46%	720,742	11,902