시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,210	280	- 1.70%	746,892	12,328
12:59	16,220	270	- 1.64%	746,144	12,316
12:58	16,250	240	- 1.46%	745,954	12,313
12:57	16,260	230	- 1.40%	745,542	12,306
12:56	16,200	290	- 1.76%	743,832	12,278
12:55	16,280	210	- 1.27%	741,256	12,237
12:54	16,320	170	- 1.03%	739,135	12,202
12:53	16,210	280	- 1.70%	726,843	12,001
12:52	16,210	280	- 1.70%	726,204	11,990
12:51	16,220	270	- 1.64%	725,407	11,977