시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,140	350	- 2.12%	755,662	12,470
13:09	16,150	340	- 2.06%	755,107	12,461
13:08	16,160	330	- 2.00%	754,154	12,445
13:07	16,160	330	- 2.00%	753,952	12,442
13:06	16,180	310	- 1.88%	752,138	12,413
13:05	16,190	300	- 1.82%	750,882	12,393
13:04	16,190	300	- 1.82%	749,963	12,378
13:03	16,200	290	- 1.76%	748,688	12,357
13:02	16,200	290	- 1.76%	748,498	12,354
13:01	16,210	280	- 1.70%	747,268	12,334