시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,320	170	- 1.03%	767,139	12,656
13:19	16,310	180	- 1.09%	766,894	12,652
13:18	16,300	190	- 1.15%	766,525	12,646
13:17	16,250	240	- 1.46%	764,628	12,615
13:16	16,250	240	- 1.46%	764,369	12,611
13:15	16,250	240	- 1.46%	764,093	12,606
13:14	16,190	300	- 1.82%	762,943	12,587
13:13	16,140	350	- 2.12%	758,569	12,517
13:12	16,130	360	- 2.18%	757,767	12,504
13:11	16,140	350	- 2.12%	756,951	12,491