시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,360	130	- 0.79%	776,981	12,816
13:29	16,360	130	- 0.79%	776,544	12,809
13:28	16,300	190	- 1.15%	775,460	12,791
13:27	16,320	170	- 1.03%	774,515	12,776
13:26	16,330	160	- 0.97%	773,649	12,762
13:25	16,290	200	- 1.21%	770,445	12,710
13:24	16,310	180	- 1.09%	769,746	12,698
13:23	16,310	180	- 1.09%	769,211	12,689
13:22	16,320	170	- 1.03%	768,915	12,685
13:21	16,330	160	- 0.97%	768,076	12,671