시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,400	90	- 0.55%	785,911	12,963
13:39	16,410	80	- 0.49%	784,309	12,937
13:38	16,410	80	- 0.49%	784,079	12,933
13:37	16,490	0	0.00%	783,623	12,925
13:36	16,410	80	- 0.49%	780,740	12,878
13:35	16,410	80	- 0.49%	780,422	12,873
13:34	16,410	80	- 0.49%	780,063	12,867
13:33	16,390	100	- 0.61%	778,844	12,847
13:32	16,390	100	- 0.61%	778,405	12,840
13:31	16,390	100	- 0.61%	778,018	12,833