시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,450	40	- 0.24%	800,782	13,208
13:49	16,530	40	+ 0.24%	798,585	13,172
13:48	16,550	60	+ 0.36%	797,629	13,156
13:47	16,530	40	+ 0.24%	795,315	13,118
13:46	16,500	10	+ 0.06%	793,534	13,088
13:45	16,470	20	- 0.12%	791,485	13,054
13:44	16,420	70	- 0.42%	789,904	13,028
13:43	16,420	70	- 0.42%	789,549	13,023
13:42	16,390	100	- 0.61%	787,709	12,992
13:41	16,410	80	- 0.49%	786,933	12,980